--- 
:weeks: 
- :date: "2003-06-09"
  :ulsp: 
    :price: "74.590284"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "76.773394"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-06-16"
  :ulsp: 
    :price: "74.469143"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "76.689054"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-06-23"
  :ulsp: 
    :price: "74.423566"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "76.620546"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-06-30"
  :ulsp: 
    :price: "74.352421"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "76.50526"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-07-07"
  :ulsp: 
    :price: "74.283737"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "76.457376"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-07-14"
  :ulsp: 
    :price: "74.206577"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "76.40812"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-07-21"
  :ulsp: 
    :price: "75.06524"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "76.899144"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-07-28"
  :ulsp: 
    :price: "75.100855"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "76.861864"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-08-04"
  :ulsp: 
    :price: "75.124384"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "76.812342"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-08-11"
  :ulsp: 
    :price: "75.444516"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "77.080738"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-08-18"
  :ulsp: 
    :price: "75.808948"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "77.43859"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-08-26"
  :ulsp: 
    :price: "76.053011"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "77.675094"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-09-01"
  :ulsp: 
    :price: "76.12586"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "77.587704"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-09-08"
  :ulsp: 
    :price: "76.22619"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "77.67014"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-09-15"
  :ulsp: 
    :price: "76.196425"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "77.626436"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-09-22"
  :ulsp: 
    :price: "76.148709"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "77.545842"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-09-29"
  :ulsp: 
    :price: "76.08399"
    :duty: "45.82"
    :vat: "17.5"
  :ulsd: 
    :price: "77.526894"
    :duty: "45.82"
    :vat: "17.5"
- :date: "2003-10-06"
  :ulsp: 
    :price: "76.432933"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.661236"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2003-10-13"
  :ulsp: 
    :price: "75.897528"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.426488"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2003-10-20"
  :ulsp: 
    :price: "76.04806"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.544714"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2003-10-27"
  :ulsp: 
    :price: "75.99546"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.510978"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2003-11-03"
  :ulsp: 
    :price: "75.996259"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.519974"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2003-11-10"
  :ulsp: 
    :price: "75.94283"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.469868"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2003-11-17"
  :ulsp: 
    :price: "75.926843"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.517624"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2003-11-24"
  :ulsp: 
    :price: "76.015098"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.670648"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2003-12-01"
  :ulsp: 
    :price: "75.995276"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.657072"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2003-12-08"
  :ulsp: 
    :price: "75.970566"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.628804"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2003-12-15"
  :ulsp: 
    :price: "75.959063"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.619338"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2003-12-22"
  :ulsp: 
    :price: "75.922636"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.613818"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2003-12-29"
  :ulsp: 
    :price: "75.939699"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.600882"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-01-05"
  :ulsp: 
    :price: "75.876775"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.535648"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-01-12"
  :ulsp: 
    :price: "75.898216"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.542542"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-01-19"
  :ulsp: 
    :price: "76.360931"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "78.055918"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-01-26"
  :ulsp: 
    :price: "76.440479"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "78.07987"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-02-02"
  :ulsp: 
    :price: "76.484503"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "78.125574"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-02-09"
  :ulsp: 
    :price: "76.501519"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.981782"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-02-16"
  :ulsp: 
    :price: "76.440509"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.996952"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-02-23"
  :ulsp: 
    :price: "76.381048"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.92896"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-03-01"
  :ulsp: 
    :price: "76.324192"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "77.869356"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-03-08"
  :ulsp: 
    :price: "76.733069"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "78.254358"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-03-15"
  :ulsp: 
    :price: "77.388472"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "78.797116"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-03-22"
  :ulsp: 
    :price: "77.440048"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "78.924886"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-03-29"
  :ulsp: 
    :price: "77.590616"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "79.013482"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-04-05"
  :ulsp: 
    :price: "77.855522"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "79.232033"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-04-12"
  :ulsp: 
    :price: "77.884124"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "79.270281"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-04-19"
  :ulsp: 
    :price: "78.043833"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "79.433369"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-04-26"
  :ulsp: 
    :price: "78.395093"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "79.752385"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-05-04"
  :ulsp: 
    :price: "79.275409"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "80.64316"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-05-10"
  :ulsp: 
    :price: "80.295772"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "81.675302"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-05-17"
  :ulsp: 
    :price: "81.493419"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "82.830852"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-05-24"
  :ulsp: 
    :price: "82.125366"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "83.479307"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-05-31"
  :ulsp: 
    :price: "82.354683"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "83.612116"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-06-07"
  :ulsp: 
    :price: "82.44105"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "83.651707"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-06-14"
  :ulsp: 
    :price: "81.54213"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "82.604957"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-06-21"
  :ulsp: 
    :price: "81.042514"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "82.094263"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-06-28"
  :ulsp: 
    :price: "80.408495"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "81.044817"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-07-05"
  :ulsp: 
    :price: "79.873709"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "80.511468"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-07-12"
  :ulsp: 
    :price: "80.336299"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "81.054852"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-07-19"
  :ulsp: 
    :price: "80.836543"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "81.677249"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-07-26"
  :ulsp: 
    :price: "80.86803"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "81.697859"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-08-02"
  :ulsp: 
    :price: "80.855708"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "81.793266"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-08-09"
  :ulsp: 
    :price: "81.183042"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "82.144335"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-08-16"
  :ulsp: 
    :price: "81.25135"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "82.327274"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-08-23"
  :ulsp: 
    :price: "81.507866"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "82.819437"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-08-31"
  :ulsp: 
    :price: "81.52802"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "82.887681"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-09-06"
  :ulsp: 
    :price: "81.369415"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "82.9208"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-09-13"
  :ulsp: 
    :price: "81.311183"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "82.906787"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-09-20"
  :ulsp: 
    :price: "81.278715"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "83.031695"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-09-27"
  :ulsp: 
    :price: "81.625393"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "83.461528"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-10-04"
  :ulsp: 
    :price: "82.049086"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "83.840763"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-10-11"
  :ulsp: 
    :price: "83.110709"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "85.01293"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-10-18"
  :ulsp: 
    :price: "83.349955"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "85.337416"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-10-25"
  :ulsp: 
    :price: "83.935908"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "86.034388"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-11-01"
  :ulsp: 
    :price: "84.26962"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "86.421527"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-11-08"
  :ulsp: 
    :price: "84.3435"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "86.544431"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-11-15"
  :ulsp: 
    :price: "84.264193"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "86.420849"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-11-22"
  :ulsp: 
    :price: "81.464645"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "85.166606"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-11-29"
  :ulsp: 
    :price: "84.165259"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "86.361028"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-12-06"
  :ulsp: 
    :price: "84.062279"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "86.397681"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-12-13"
  :ulsp: 
    :price: "82.732802"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "85.978619"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-12-20"
  :ulsp: 
    :price: "81.464645"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "85.166606"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2004-12-27"
  :ulsp: 
    :price: "81.20071"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "85.140092"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-01-03"
  :ulsp: 
    :price: "81.165354"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "85.12332"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-01-10"
  :ulsp: 
    :price: "79.835996"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "84.865124"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-01-17"
  :ulsp: 
    :price: "78.93424"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "83.939431"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-01-24"
  :ulsp: 
    :price: "78.929773"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "83.865077"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-01-31"
  :ulsp: 
    :price: "79.540199"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "84.225148"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-02-07"
  :ulsp: 
    :price: "79.843308"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "84.274849"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-02-14"
  :ulsp: 
    :price: "80.033433"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "84.31668"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-02-21"
  :ulsp: 
    :price: "80.150513"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "84.358614"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-02-28"
  :ulsp: 
    :price: "80.445568"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "84.6512"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-03-07"
  :ulsp: 
    :price: "81.164686"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "85.636466"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-03-14"
  :ulsp: 
    :price: "81.635307"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "86.109799"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-03-21"
  :ulsp: 
    :price: "82.696926"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "87.055381"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-03-02"
  :ulsp: 
    :price: "83.404919"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "87.684282"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-04-04"
  :ulsp: 
    :price: "83.914503"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "88.3029"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-04-11"
  :ulsp: 
    :price: "85.60885"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "89.816453"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-04-18"
  :ulsp: 
    :price: "85.628298"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "89.799409"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-04-25"
  :ulsp: 
    :price: "85.505452"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "89.62219"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-05-02"
  :ulsp: 
    :price: "85.439586"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "89.3"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-05-09"
  :ulsp: 
    :price: "85.35956"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "89.456671"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-05-16"
  :ulsp: 
    :price: "85.26762"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "89.400207"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-05-23"
  :ulsp: 
    :price: "84.768938"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "89.004168"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-05-30"
  :ulsp: 
    :price: "84.177807"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "88.38688"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-06-06"
  :ulsp: 
    :price: "84.012956"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "88.233068"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-06-13"
  :ulsp: 
    :price: "84.989146"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "88.964725"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-06-20"
  :ulsp: 
    :price: "85.524471"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "89.54102"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-06-27"
  :ulsp: 
    :price: "86.730519"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "90.273144"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-07-04"
  :ulsp: 
    :price: "87.485988"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "90.999685"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-07-11"
  :ulsp: 
    :price: "87.732743"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "91.888537"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-07-18"
  :ulsp: 
    :price: "88.549942"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "92.670518"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-07-25"
  :ulsp: 
    :price: "88.999425"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "93.032987"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-08-01"
  :ulsp: 
    :price: "89.24545"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "93.262693"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-08-08"
  :ulsp: 
    :price: "89.667239"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "93.627549"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-08-15"
  :ulsp: 
    :price: "90.557814"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "94.497185"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-08-22"
  :ulsp: 
    :price: "90.773096"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "94.676642"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-08-29"
  :ulsp: 
    :price: "91.415613"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "95.326917"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-09-05"
  :ulsp: 
    :price: "94.374197"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "97.18745"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-09-12"
  :ulsp: 
    :price: "95.073555"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "97.886866"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-09-19"
  :ulsp: 
    :price: "94.414203"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "97.318895"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-09-26"
  :ulsp: 
    :price: "93.332004"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "96.269036"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-10-03"
  :ulsp: 
    :price: "93.512814"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "96.613071"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-10-10"
  :ulsp: 
    :price: "94.247915"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "97.04892"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-10-17"
  :ulsp: 
    :price: "94.14224"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "96.999956"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-10-24"
  :ulsp: 
    :price: "93.471982"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "96.796566"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-10-31"
  :ulsp: 
    :price: "92.788461"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "96.573725"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-11-07"
  :ulsp: 
    :price: "92.465076"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "96.592336"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-11-14"
  :ulsp: 
    :price: "90.532036"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "94.918821"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-11-21"
  :ulsp: 
    :price: "88.608238"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "93.224741"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-11-28"
  :ulsp: 
    :price: "87.347023"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "91.804358"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-12-05"
  :ulsp: 
    :price: "87.347023"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "91.804358"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-12-12"
  :ulsp: 
    :price: "87.202475"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "91.475918"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-12-19"
  :ulsp: 
    :price: "87.55727"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "91.828894"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2005-12-26"
  :ulsp: 
    :price: "87.884986"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "92.12099"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-01-02"
  :ulsp: 
    :price: "88.033396"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "92.268669"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-01-09"
  :ulsp: 
    :price: "88.560045"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "92.940071"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-01-16"
  :ulsp: 
    :price: "89.00718"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "93.186062"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-01-23"
  :ulsp: 
    :price: "89.549012"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "93.622726"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-01-30"
  :ulsp: 
    :price: "89.880272"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "93.934285"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-02-06"
  :ulsp: 
    :price: "89.734483"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "93.852165"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-02-13"
  :ulsp: 
    :price: "89.64945"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "93.774116"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-02-20"
  :ulsp: 
    :price: "89.596349"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "93.753344"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-02-27"
  :ulsp: 
    :price: "89.507039"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "93.68502"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-03-06"
  :ulsp: 
    :price: "89.369138"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "93.627079"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-03-13"
  :ulsp: 
    :price: "89.554548"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "93.852661"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-03-20"
  :ulsp: 
    :price: "90.19185"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "94.421533"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-03-27"
  :ulsp: 
    :price: "91.1614285714286"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "94.95047"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-04-03"
  :ulsp: 
    :price: "91.78407"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "95.640288"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-04-10"
  :ulsp: 
    :price: "92.770263"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "96.400079"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-04-18"
  :ulsp: 
    :price: "94.229962"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "97.642412"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-04-24"
  :ulsp: 
    :price: "95.351672"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "98.500205"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-05-01"
  :ulsp: 
    :price: "96.131448"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "98.900272"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-05-08"
  :ulsp: 
    :price: "96.460941"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "98.902568"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-05-15"
  :ulsp: 
    :price: "96.391477"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "98.744455"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-05-22"
  :ulsp: 
    :price: "96.099115"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "98.497186"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-05-29"
  :ulsp: 
    :price: "95.364541"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "97.692968"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-06-05"
  :ulsp: 
    :price: "95.237024"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "97.554977"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-06-12"
  :ulsp: 
    :price: "95.494851"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "97.752037"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-06-19"
  :ulsp: 
    :price: "95.442477"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "97.76583"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-06-26"
  :ulsp: 
    :price: "94.971828"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "97.363848"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-07-03"
  :ulsp: 
    :price: "95.267584"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "97.600107"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-07-10"
  :ulsp: 
    :price: "95.694568"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "97.994595"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-07-17"
  :ulsp: 
    :price: "96.881884"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "98.743159"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-07-24"
  :ulsp: 
    :price: "97.784589"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "99.405504"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-07-31"
  :ulsp: 
    :price: "97.8298"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "99.414105"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-08-07"
  :ulsp: 
    :price: "98.051665"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "99.57275"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-08-14"
  :ulsp: 
    :price: "97.8169"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "99.446228"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-08-21"
  :ulsp: 
    :price: "95.743277"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "97.927852"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-08-28"
  :ulsp: 
    :price: "94.401263"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "96.671295"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-09-04"
  :ulsp: 
    :price: "92.88098"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "95.923818"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-09-11"
  :ulsp: 
    :price: "91.48115"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "95.338222"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-09-18"
  :ulsp: 
    :price: "89.776636"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "94.948911"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-09-25"
  :ulsp: 
    :price: "88.201454"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "93.513476"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-10-02"
  :ulsp: 
    :price: "86.946717"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "92.130327"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-10-09"
  :ulsp: 
    :price: "86.597413"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "91.74212"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-10-16"
  :ulsp: 
    :price: "85.909579"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "91.591815"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-10-23"
  :ulsp: 
    :price: "85.735876"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "91.215802"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-10-30"
  :ulsp: 
    :price: "85.601777"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "91.165465"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-11-06"
  :ulsp: 
    :price: "85.538727"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "91.121902"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-11-13"
  :ulsp: 
    :price: "85.487884"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "91.147111"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-11-20"
  :ulsp: 
    :price: "85.454279"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "91.169994"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-11-27"
  :ulsp: 
    :price: "85.469446"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "91.16999"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-12-04"
  :ulsp: 
    :price: "85.4642857142857"
    :duty: "47.1"
    :vat: "17.5"
  :ulsd: 
    :price: "91.502345"
    :duty: "47.1"
    :vat: "17.5"
- :date: "2006-12-11"
  :ulsp: 
    :price: "87.443625"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "92.959131"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2006-12-18"
  :ulsp: 
    :price: "87.695621"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "93.256807"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2006-12-25"
  :ulsp: 
    :price: "87.904437"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "93.414743"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-01-01"
  :ulsp: 
    :price: "87.853182"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "93.402175"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-01-08"
  :ulsp: 
    :price: "87.660541"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "93.110997"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-01-15"
  :ulsp: 
    :price: "87.095046"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "91.553679"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-01-22"
  :ulsp: 
    :price: "86.278868"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "90.453728"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-01-29"
  :ulsp: 
    :price: "85.657115"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "89.69774"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-02-05"
  :ulsp: 
    :price: "85.618029"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "89.627096"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-02-12"
  :ulsp: 
    :price: "86.122647"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "90.109189"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-02-19"
  :ulsp: 
    :price: "86.599116"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "90.549378"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-02-26"
  :ulsp: 
    :price: "87.066451"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "91.023191"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-03-05"
  :ulsp: 
    :price: "87.744972"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "91.592097"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-03-12"
  :ulsp: 
    :price: "88.479732"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "92.167052"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-03-19"
  :ulsp: 
    :price: "88.934463"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "92.60558"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-03-26"
  :ulsp: 
    :price: "89.319931"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "92.911862"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-04-02"
  :ulsp: 
    :price: "90.471061"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "93.903605"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-04-10"
  :ulsp: 
    :price: "91.17644"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "94.334736"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-04-16"
  :ulsp: 
    :price: "91.994012"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "94.855547"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-04-23"
  :ulsp: 
    :price: "92.93335"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "95.389551"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-04-30"
  :ulsp: 
    :price: "93.453508"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "95.714406"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-05-07"
  :ulsp: 
    :price: "94.426374"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.118266"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-05-14"
  :ulsp: 
    :price: "95.071354"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.467447"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-05-21"
  :ulsp: 
    :price: "95.705787"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.688692"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-05-28"
  :ulsp: 
    :price: "96.162216"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.990185"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-06-04"
  :ulsp: 
    :price: "96.512987"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "97.191478"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-06-11"
  :ulsp: 
    :price: "96.613451"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "97.199683"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-06-18"
  :ulsp: 
    :price: "96.559407"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "97.112813"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-06-25"
  :ulsp: 
    :price: "96.542167"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "97.123016"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-07-02"
  :ulsp: 
    :price: "96.35825"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.887156"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-07-09"
  :ulsp: 
    :price: "96.19623"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.778121"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-07-16"
  :ulsp: 
    :price: "96.209746"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.785415"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-07-23"
  :ulsp: 
    :price: "96.232654"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.829441"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-07-30"
  :ulsp: 
    :price: "96.196605"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.765517"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-08-06"
  :ulsp: 
    :price: "96.147016"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.719838"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-08-13"
  :ulsp: 
    :price: "95.999735"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.699594"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-08-20"
  :ulsp: 
    :price: "95.306029"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.59407"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-08-27"
  :ulsp: 
    :price: "95.002754"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.367761"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-09-03"
  :ulsp: 
    :price: "94.80359"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.373106"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-09-10"
  :ulsp: 
    :price: "94.634483"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.336757"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-09-17"
  :ulsp: 
    :price: "94.653323"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.445314"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-09-24"
  :ulsp: 
    :price: "94.912046"
    :duty: "48.35"
    :vat: "17.5"
  :ulsd: 
    :price: "96.896065"
    :duty: "48.35"
    :vat: "17.5"
- :date: "2007-10-01"
  :ulsp: 
    :price: "96.393333"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "98.513787"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2007-10-08"
  :ulsp: 
    :price: "97.138127"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "99.099855"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2007-10-15"
  :ulsp: 
    :price: "97.192101"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "99.181411"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2007-10-22"
  :ulsp: 
    :price: "97.805839"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "99.894886"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2007-10-29"
  :ulsp: 
    :price: "98.263276"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "100.694424"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2007-11-05"
  :ulsp: 
    :price: "99.364924"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "102.160354"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2007-11-12"
  :ulsp: 
    :price: "100.742293"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "104.172417"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2007-11-19"
  :ulsp: 
    :price: "101.468194"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "105.284478"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2007-11-26"
  :ulsp: 
    :price: "102.129736"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "106.254374"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2007-12-03"
  :ulsp: 
    :price: "102.582127"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "107.192112"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2007-12-10"
  :ulsp: 
    :price: "102.6668"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "107.473207"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2007-12-17"
  :ulsp: 
    :price: "102.599261"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "107.556386"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2007-12-24"
  :ulsp: 
    :price: "102.526972"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "107.50416"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2007-12-31"
  :ulsp: 
    :price: "102.662329"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "107.605689"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-01-07"
  :ulsp: 
    :price: "103.370474"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "108.294534"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-01-14"
  :ulsp: 
    :price: "103.822665"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "108.769324"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-01-21"
  :ulsp: 
    :price: "104.223516"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "109.089543"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-01-28"
  :ulsp: 
    :price: "104.224738"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "109.106984"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-02-04"
  :ulsp: 
    :price: "104.026787"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "108.987695"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-02-11"
  :ulsp: 
    :price: "103.670202"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "108.862612"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-02-18"
  :ulsp: 
    :price: "103.695297"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "108.988329"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-02-25"
  :ulsp: 
    :price: "104.648274"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "110.209473"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-03-03"
  :ulsp: 
    :price: "105.238253"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "110.903592"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-03-10"
  :ulsp: 
    :price: "105.957288"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "112.228293"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-03-17"
  :ulsp: 
    :price: "106.414532"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "113.081733"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-03-24"
  :ulsp: 
    :price: "106.904702"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "114.401065"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-03-31"
  :ulsp: 
    :price: "107.10093"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "114.786378"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-04-07"
  :ulsp: 
    :price: "107.236695"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "115.469927"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-04-14"
  :ulsp: 
    :price: "107.61287"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "116.507167"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-04-21"
  :ulsp: 
    :price: "108.571038"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "118.056865"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-04-28"
  :ulsp: 
    :price: "109.499593"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "119.099003"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-05-05"
  :ulsp: 
    :price: "110.297523"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "120.368363"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-05-12"
  :ulsp: 
    :price: "111.042185"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "121.485153"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-05-19"
  :ulsp: 
    :price: "112.959507"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "124.502483"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-05-26"
  :ulsp: 
    :price: "114.786638"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "127.214268"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-06-02"
  :ulsp: 
    :price: "116.026901"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "128.823004"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-06-09"
  :ulsp: 
    :price: "116.857143"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "129.681124"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-06-16"
  :ulsp: 
    :price: "117.693084"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "130.662086"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-06-23"
  :ulsp: 
    :price: "118.439536"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "131.450347"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-06-30"
  :ulsp: 
    :price: "118.844847"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "132.030926"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-07-07"
  :ulsp: 
    :price: "119.27641"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "132.552662"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-07-14"
  :ulsp: 
    :price: "119.438039"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "132.872053"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-07-21"
  :ulsp: 
    :price: "119.401111"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "132.887911"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-07-28"
  :ulsp: 
    :price: "116.91114"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "130.710542"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-08-04"
  :ulsp: 
    :price: "115.060215"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "128.193622"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-08-11"
  :ulsp: 
    :price: "113.922513"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "126.196078"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-08-18"
  :ulsp: 
    :price: "112.215044"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "124.09707"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-08-25"
  :ulsp: 
    :price: "112.022561"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "123.735823"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-09-01"
  :ulsp: 
    :price: "112.197758"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "123.886102"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-09-08"
  :ulsp: 
    :price: "112.546851"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "124.196186"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-09-15"
  :ulsp: 
    :price: "112.51231"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "124.143165"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-09-22"
  :ulsp: 
    :price: "110.8102"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "122.609331"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-09-29"
  :ulsp: 
    :price: "109.84891"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "121.647253"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-10-06"
  :ulsp: 
    :price: "109.452068"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "121.136486"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-10-13"
  :ulsp: 
    :price: "107.039529"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "118.42286"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-10-20"
  :ulsp: 
    :price: "102.658131"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "114.310172"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-10-27"
  :ulsp: 
    :price: "98.622068"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "111.010963"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-11-03"
  :ulsp: 
    :price: "97.399641"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "109.866997"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-11-10"
  :ulsp: 
    :price: "95.89053"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "109.129743"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-11-17"
  :ulsp: 
    :price: "94.832461"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "108.726939"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-11-24"
  :ulsp: 
    :price: "92.787666"
    :duty: "50.35"
    :vat: "17.5"
  :ulsd: 
    :price: "107.778352"
    :duty: "50.35"
    :vat: "17.5"
- :date: "2008-12-01"
  :ulsp: 
    :price: "91.470286"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "106.56167"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2008-12-08"
  :ulsp: 
    :price: "90.156317"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "104.865123"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2008-12-15"
  :ulsp: 
    :price: "89.065689"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "101.240612"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2008-12-22"
  :ulsp: 
    :price: "88.01431"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "99.937153"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2008-12-29"
  :ulsp: 
    :price: "87.344305"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "99.17338"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2009-01-05"
  :ulsp: 
    :price: "85.422569"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "97.570595"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2009-01-12"
  :ulsp: 
    :price: "86.018714"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "98.316421"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2009-01-19"
  :ulsp: 
    :price: "86.194496"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "98.448597"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2009-01-26"
  :ulsp: 
    :price: "87.417686"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "99.38525"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2009-02-02"
  :ulsp: 
    :price: "88.160801"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "99.821378"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2009-02-09"
  :ulsp: 
    :price: "89.276795"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "100.313083"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2009-02-16"
  :ulsp: 
    :price: "90.120513"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "100.858645"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2009-02-23"
  :ulsp: 
    :price: "90.331889"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "100.81457"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2009-03-02"
  :ulsp: 
    :price: "90.282526"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "100.644113"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2009-03-09"
  :ulsp: 
    :price: "90.153572"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "100.02847"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2009-03-16"
  :ulsp: 
    :price: "90.158704"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "99.821476"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2009-03-23"
  :ulsp: 
    :price: "90.164739"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "99.520951"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2009-03-30"
  :ulsp: 
    :price: "91.345055"
    :duty: "52.35"
    :vat: "15.0"
  :ulsd: 
    :price: "99.975093"
    :duty: "52.35"
    :vat: "15.0"
- :date: "2009-04-06"
  :ulsp: 
    :price: "93.717653"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "102.143905"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-04-13"
  :ulsp: 
    :price: "94.108027"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "102.436117"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-04-20"
  :ulsp: 
    :price: "94.623218"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "102.706221"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-04-27"
  :ulsp: 
    :price: "95.133962"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "102.829212"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-05-04"
  :ulsp: 
    :price: "95.595408"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "102.797989"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-05-11"
  :ulsp: 
    :price: "96.586976"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "103.09914"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-05-18"
  :ulsp: 
    :price: "97.544748"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "103.366465"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-05-25"
  :ulsp: 
    :price: "98.899267"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "103.545961"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-06-01"
  :ulsp: 
    :price: "99.385002"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "103.552087"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-06-08"
  :ulsp: 
    :price: "100.589548"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "103.778387"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-06-15"
  :ulsp: 
    :price: "101.979363"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "104.501039"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-06-22"
  :ulsp: 
    :price: "102.807862"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "104.916931"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-06-29"
  :ulsp: 
    :price: "103.302665"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "105.052808"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-07-06"
  :ulsp: 
    :price: "103.566712"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "105.108043"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-07-13"
  :ulsp: 
    :price: "102.784542"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "104.043972"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-07-20"
  :ulsp: 
    :price: "102.219436"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "102.994783"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-07-27"
  :ulsp: 
    :price: "102.173932"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "102.9058"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-08-03"
  :ulsp: 
    :price: "102.355331"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "103.202722"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-08-10"
  :ulsp: 
    :price: "103.011629"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "103.794428"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-08-17"
  :ulsp: 
    :price: "103.955395"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "104.449727"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-08-24"
  :ulsp: 
    :price: "104.69858"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "105.109871"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-08-31"
  :ulsp: 
    :price: "105.109956"
    :duty: "54.19"
    :vat: "15.0"
  :ulsd: 
    :price: "105.501028"
    :duty: "54.19"
    :vat: "15.0"
- :date: "2009-09-07"
  :ulsp: 
    :price: "106.850234"
    :duty: "56.19"
    :vat: "15.0"
  :ulsd: 
    :price: "107.30016"
    :duty: "56.19"
    :vat: "15.0"